J&B International Inc. (4442.TWO)

TWD 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 26.5 26.5 26.25 26.25 74 Thousand
10 Sep, 2024 26.3 27.0 26.15 26.2 139 Thousand
09 Sep, 2024 26.85 26.85 25.55 25.6 61.04 Thousand
08 Sep, 2024 26.85 26.85 25.55 25.6 6000.00
06 Sep, 2024 25.6 26.4 25.6 26.4 4004.00
05 Sep, 2024 25.6 25.8 25.45 25.6 14.05 Thousand
04 Sep, 2024 25.5 25.5 25.35 25.5 30.14 Thousand
03 Sep, 2024 26.2 26.2 25.95 25.95 22 Thousand
02 Sep, 2024 26.1 26.8 26.05 26.05 48 Thousand
01 Sep, 2024 26.1 26.8 26.05 26.05 48 Thousand