J&B International Inc. (4442)

TWD 56.8

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 44.65 49.1 44.65 47.5 164 Thousand
26 Jun, 2025 43.75 44.65 43.75 44.65 12 Thousand
25 Jun, 2025 44.5 44.65 44.5 44.65 7000.00
24 Jun, 2025 43.0 44.85 43.0 44.65 16 Thousand
23 Jun, 2025 41.05 43.4 41.05 43.4 8000.00
20 Jun, 2025 42.35 42.35 42.35 42.35 1000.00
19 Jun, 2025 43.0 43.05 42.95 42.95 4000.00
18 Jun, 2025 42.8 43.5 42.8 43.4 10 Thousand
17 Jun, 2025 42.85 42.85 42.8 42.8 4000.00
16 Jun, 2025 42.6 42.8 42.6 42.75 7000.00