J&B International Inc. (4442)

TWD 56.8

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 45.65 46.0 45.4 46.0 11 Thousand
24 Jul, 2025 45.45 45.85 45.4 45.85 7000.00
23 Jul, 2025 46.0 46.0 45.9 45.9 11 Thousand
22 Jul, 2025 44.67 45.61 44.12 45.46 23.32 Thousand
21 Jul, 2025 45.61 46.35 45.61 45.71 28.24 Thousand
18 Jul, 2025 45.56 45.61 45.56 45.61 3025.00
17 Jul, 2025 45.61 45.91 45.41 45.91 16.14 Thousand
16 Jul, 2025 46.1 46.3 45.8 46.3 18 Thousand
15 Jul, 2025 45.95 46.05 45.25 46.05 52 Thousand
14 Jul, 2025 46.75 46.75 45.5 45.7 52.03 Thousand