Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 14.8 14.95 14.6 14.65 107 Thousand
19 Nov, 2021 15.15 15.5 14.85 15.0 67 Thousand
18 Nov, 2021 14.9 15.25 14.7 15.2 93 Thousand
17 Nov, 2021 15.35 15.35 14.95 15.0 105 Thousand
16 Nov, 2021 15.35 15.45 15.2 15.3 55 Thousand
15 Nov, 2021 15.7 15.8 15.25 15.3 179 Thousand
12 Nov, 2021 16.2 16.3 15.5 15.65 103 Thousand
11 Nov, 2021 15.8 16.3 15.7 15.95 33 Thousand
10 Nov, 2021 15.5 16.3 15.5 15.9 195 Thousand
09 Nov, 2021 15.7 15.85 15.3 15.35 153 Thousand