Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 15.5 15.75 15.5 15.6 72 Thousand
05 Nov, 2021 16.2 16.45 15.6 15.65 188 Thousand
04 Nov, 2021 15.95 16.2 15.8 16.2 108 Thousand
03 Nov, 2021 15.75 16.05 15.4 15.95 276 Thousand
02 Nov, 2021 15.65 16.15 15.5 15.75 100 Thousand
01 Nov, 2021 16.35 16.5 15.6 15.7 126 Thousand
29 Oct, 2021 16.45 16.5 16.1 16.25 60 Thousand
28 Oct, 2021 16.5 16.5 16.1 16.2 73 Thousand
27 Oct, 2021 16.15 16.2 16.0 16.15 40 Thousand
26 Oct, 2021 15.45 16.5 15.45 16.15 178 Thousand