Hakers Enterprise Co., Ltd. (4432.TWO)

TWD 20.1

(-3.37%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 20.55 20.55 19.5 19.65 192.41 Thousand
10 Apr, 2025 20.85 21.35 20.4 21.35 128.9 Thousand
09 Apr, 2025 20.7 21.6 18.55 19.45 237.65 Thousand
08 Apr, 2025 20.2 21.05 19.8 20.6 410.06 Thousand
07 Apr, 2025 21.85 21.85 21.85 21.85 31.17 Thousand
02 Apr, 2025 24.3 24.3 23.6 24.25 106.65 Thousand
01 Apr, 2025 24.0 24.8 23.75 24.25 375.08 Thousand
31 Mar, 2025 23.25 24.0 23.25 23.5 220.36 Thousand
28 Mar, 2025 23.9 24.25 23.8 24.0 248.09 Thousand
27 Mar, 2025 23.7 23.95 23.25 23.95 141.63 Thousand