Hakers Enterprise Co., Ltd. (4432.TWO)

TWD 20.1

(-3.37%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 19.95 20.0 19.25 19.25 86.06 Thousand
06 Jun, 2025 19.35 19.35 19.2 19.25 32 Thousand
05 Jun, 2025 19.5 19.5 19.15 19.35 28.34 Thousand
04 Jun, 2025 19.75 19.75 19.25 19.25 4000.00
03 Jun, 2025 19.7 19.7 19.15 19.25 13.08 Thousand
02 Jun, 2025 19.6 19.6 19.3 19.3 9001.00
29 May, 2025 20.05 20.05 20.05 20.05 -
28 May, 2025 20.2 20.2 19.75 20.05 20.01 Thousand
27 May, 2025 19.9 19.9 19.7 19.9 15.03 Thousand
26 May, 2025 20.15 20.15 19.7 19.7 30.5 Thousand