Hakers Enterprise Co Ltd (4432)
TWD 16.55
(0.0%)
TWD 16.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 55.3 | 57.0 | 55.3 | 55.6 | 23.58 Thousand |
| 04 Nov, 2016 | 55.6 | 56.8 | 55.1 | 55.5 | 88.42 Thousand |
| 03 Nov, 2016 | 55.7 | 57.5 | 55.3 | 55.7 | 76.3 Thousand |
| 02 Nov, 2016 | 56.0 | 56.9 | 55.8 | 55.8 | 86.25 Thousand |
| 01 Nov, 2016 | 57.4 | 57.4 | 56.7 | 57.0 | 46.25 Thousand |
| 31 Oct, 2016 | 57.0 | 58.0 | 57.0 | 57.1 | 60.66 Thousand |
| 28 Oct, 2016 | 58.5 | 58.6 | 58.0 | 58.0 | 24.45 Thousand |
| 27 Oct, 2016 | 58.0 | 58.5 | 58.0 | 58.3 | 47.05 Thousand |
| 26 Oct, 2016 | 58.5 | 58.5 | 57.7 | 58.0 | 43.41 Thousand |
| 25 Oct, 2016 | 58.5 | 58.7 | 58.4 | 58.5 | 39.76 Thousand |
4433
4441
4442
4419
4420
4430