Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 45.9 46.6 45.9 46.0 69.3 Thousand
18 Nov, 2016 44.7 46.0 44.7 45.4 27.63 Thousand
17 Nov, 2016 45.0 45.5 44.8 44.8 58.19 Thousand
16 Nov, 2016 43.1 45.7 43.1 45.0 135.1 Thousand
15 Nov, 2016 43.0 44.3 42.25 43.8 133.05 Thousand
14 Nov, 2016 48.45 48.45 43.65 43.75 504.01 Thousand
11 Nov, 2016 50.1 50.1 48.45 48.45 442.06 Thousand
10 Nov, 2016 53.5 55.0 53.5 53.8 61.53 Thousand
09 Nov, 2016 55.5 55.5 53.0 53.2 109.2 Thousand
08 Nov, 2016 56.0 56.9 55.9 55.9 29.15 Thousand