Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 46.0 46.0 44.4 45.05 43.73 Thousand
07 Apr, 2017 44.4 45.0 44.4 44.85 33.51 Thousand
06 Apr, 2017 45.0 45.0 44.4 44.4 67.55 Thousand
05 Apr, 2017 45.0 45.0 44.55 45.0 28.31 Thousand
31 Mar, 2017 44.25 45.0 44.25 44.5 27.9 Thousand
30 Mar, 2017 44.6 44.9 44.2 44.35 108.68 Thousand
29 Mar, 2017 45.1 45.3 44.7 45.0 44.35 Thousand
28 Mar, 2017 45.35 45.35 44.6 45.0 74.06 Thousand
27 Mar, 2017 45.5 45.5 45.2 45.2 66.51 Thousand
24 Mar, 2017 45.45 45.5 45.15 45.4 30.33 Thousand