Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 43.7 43.7 43.15 43.45 13.2 Thousand
08 May, 2017 43.9 43.9 43.15 43.3 20.64 Thousand
05 May, 2017 43.3 43.5 43.3 43.5 10.15 Thousand
04 May, 2017 43.5 43.75 43.15 43.5 20.9 Thousand
03 May, 2017 43.65 43.65 43.5 43.5 4945.00
02 May, 2017 43.25 43.65 43.2 43.65 19.69 Thousand
28 Apr, 2017 43.15 43.85 43.15 43.6 38.56 Thousand
27 Apr, 2017 43.2 43.2 43.0 43.15 38.12 Thousand
26 Apr, 2017 43.1 43.6 43.05 43.15 38.77 Thousand
25 Apr, 2017 44.35 44.35 43.2 43.2 15.2 Thousand