Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 36.05 36.2 35.3 35.3 82.6 Thousand
10 Nov, 2017 36.05 36.4 36.0 36.4 46.4 Thousand
09 Nov, 2017 36.15 36.4 35.9 36.4 36.81 Thousand
08 Nov, 2017 36.05 36.35 36.05 36.1 9050.00
07 Nov, 2017 36.4 36.4 36.05 36.35 14.46 Thousand
06 Nov, 2017 36.45 36.45 35.85 36.4 45.7 Thousand
03 Nov, 2017 36.5 36.5 36.3 36.35 40.71 Thousand
02 Nov, 2017 36.2 36.6 36.0 36.5 40.65 Thousand
01 Nov, 2017 36.2 36.2 35.65 36.05 70.5 Thousand
31 Oct, 2017 36.4 36.4 36.15 36.2 29.34 Thousand