Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 33.2 33.2 32.9 32.9 8195.00
24 Nov, 2017 33.0 33.2 33.0 33.0 19.66 Thousand
23 Nov, 2017 33.0 33.3 32.95 33.0 20.3 Thousand
22 Nov, 2017 33.6 33.6 33.0 33.2 29.31 Thousand
21 Nov, 2017 33.1 33.6 33.0 33.6 9465.00
20 Nov, 2017 33.6 33.6 33.0 33.1 13.55 Thousand
17 Nov, 2017 33.9 33.9 33.0 33.0 41.5 Thousand
16 Nov, 2017 32.05 32.95 32.05 32.55 28.39 Thousand
15 Nov, 2017 33.5 33.5 31.05 32.2 163.66 Thousand
14 Nov, 2017 35.3 35.3 33.7 33.9 174.08 Thousand