Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 19.5 19.85 19.3 19.55 88 Thousand
16 Dec, 2019 19.9 19.9 19.3 19.5 43 Thousand
13 Dec, 2019 19.95 20.0 19.75 19.85 9000.00
12 Dec, 2019 19.9 20.0 19.7 19.9 30 Thousand
11 Dec, 2019 19.9 19.9 19.7 19.85 18 Thousand
10 Dec, 2019 19.9 20.05 19.7 19.85 35 Thousand
09 Dec, 2019 19.1 20.0 19.1 19.85 50 Thousand
06 Dec, 2019 19.4 19.4 19.3 19.3 79.3 Thousand
05 Dec, 2019 19.55 19.55 19.3 19.35 35 Thousand
04 Dec, 2019 19.5 19.6 19.45 19.45 7000.00