Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 19.65 19.85 19.65 19.85 9000.00
14 Jan, 2020 19.95 19.95 19.65 19.85 23 Thousand
13 Jan, 2020 19.8 19.95 19.65 19.95 16 Thousand
10 Jan, 2020 20.1 20.1 19.7 19.85 33 Thousand
09 Jan, 2020 19.5 20.15 19.5 19.9 85 Thousand
08 Jan, 2020 20.0 20.0 19.3 19.45 53 Thousand
07 Jan, 2020 20.7 20.7 20.05 20.05 32 Thousand
06 Jan, 2020 20.25 21.1 20.15 20.3 105 Thousand
03 Jan, 2020 19.7 20.25 19.7 20.15 97.55 Thousand
02 Jan, 2020 19.75 19.8 19.6 19.6 18 Thousand