Mytrex Health Technologies, Inc. (4431.TWO)

TWD 17.85

(-3.25%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 26.0 26.5 25.95 25.95 36.19 Thousand
13 Nov, 2023 26.35 26.35 25.95 26.1 35.2 Thousand
10 Nov, 2023 26.5 26.5 25.95 26.0 19 Thousand
09 Nov, 2023 25.95 26.5 25.95 26.5 1131.00
08 Nov, 2023 26.3 26.5 25.95 25.95 21.5 Thousand
07 Nov, 2023 26.5 26.5 25.9 25.9 430.00
06 Nov, 2023 26.4 26.4 26.0 26.3 36.16 Thousand
03 Nov, 2023 26.55 26.6 25.95 26.1 29.95 Thousand
02 Nov, 2023 26.5 26.65 26.3 26.3 21.03 Thousand
01 Nov, 2023 26.55 26.95 26.55 26.8 5821.00