Mytrex Health Technologies, Inc. (4431.TWO)

TWD 17.55

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 28.1 28.3 28.0 28.3 96.59 Thousand
17 Apr, 2024 27.7 28.1 27.5 28.1 8460.00
16 Apr, 2024 27.3 27.9 27.2 27.65 117.56 Thousand
15 Apr, 2024 28.1 28.1 27.35 27.5 102.23 Thousand
12 Apr, 2024 27.7 28.1 27.65 28.1 49.52 Thousand
11 Apr, 2024 28.1 28.1 27.65 28.0 10.04 Thousand
10 Apr, 2024 28.25 28.25 27.7 27.75 18.43 Thousand
09 Apr, 2024 27.9 28.05 27.65 28.05 76.55 Thousand
08 Apr, 2024 28.2 28.2 27.7 28.0 17.84 Thousand
03 Apr, 2024 28.15 28.2 27.55 27.95 10.02 Thousand