Mytrex Health Technologies, Inc. (4431.TWO)

TWD 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 21.5 21.5 21.3 21.5 5145.00
05 Nov, 2024 21.55 21.8 21.1 21.4 24.41 Thousand
04 Nov, 2024 21.6 21.7 21.4 21.55 11.31 Thousand
01 Nov, 2024 21.3 21.95 21.2 21.95 14.46 Thousand
31 Oct, 2024 21.75 21.75 21.75 21.75 -
30 Oct, 2024 21.95 21.95 21.65 21.85 5213.00
29 Oct, 2024 21.8 21.9 21.75 21.75 9000.00
28 Oct, 2024 22.05 22.1 21.9 22.1 26.04 Thousand
25 Oct, 2024 22.15 22.3 22.1 22.3 39.5 Thousand
24 Oct, 2024 22.6 22.6 22.25 22.35 23.38 Thousand