Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 21.9 21.9 21.8 21.8 5000.00
17 Jan, 2023 21.7 21.9 21.7 21.9 3000.00
16 Jan, 2023 21.95 21.95 21.95 21.95 2000.00
13 Jan, 2023 21.95 21.95 21.95 21.95 2000.00
12 Jan, 2023 21.8 22.45 21.8 21.95 18 Thousand
11 Jan, 2023 21.6 21.6 21.6 21.6 2792.00
10 Jan, 2023 21.6 21.6 21.5 21.5 6000.00
09 Jan, 2023 21.8 21.8 21.55 21.7 44 Thousand
06 Jan, 2023 21.7 21.75 21.7 21.75 4000.00
05 Jan, 2023 21.7 21.7 21.7 21.7 1000.00