Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 21.9 21.95 21.75 21.9 8000.00
19 Dec, 2022 22.65 22.65 21.9 21.95 8000.00
16 Dec, 2022 22.2 22.25 21.95 22.15 12 Thousand
15 Dec, 2022 21.7 22.25 21.65 22.2 22 Thousand
14 Dec, 2022 22.0 22.45 21.8 21.8 10 Thousand
13 Dec, 2022 21.65 21.7 21.65 21.7 3000.00
12 Dec, 2022 21.8 21.8 21.8 21.8 -
09 Dec, 2022 21.75 21.85 21.75 21.8 5000.00
08 Dec, 2022 21.85 21.9 21.7 21.9 8000.00
07 Dec, 2022 21.7 21.85 21.65 21.85 4000.00