Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 22.6 23.35 22.55 23.1 91 Thousand
24 Feb, 2023 22.3 22.4 22.2 22.3 24 Thousand
23 Feb, 2023 22.4 22.4 22.15 22.35 41 Thousand
22 Feb, 2023 22.95 22.95 22.4 22.4 8000.00
21 Feb, 2023 22.35 22.35 22.05 22.05 6000.00
20 Feb, 2023 22.4 22.45 22.05 22.2 56 Thousand
17 Feb, 2023 22.0 22.45 21.9 22.0 13 Thousand
16 Feb, 2023 21.9 22.1 21.9 21.95 10 Thousand
15 Feb, 2023 21.85 22.15 21.85 22.15 4000.00
14 Feb, 2023 21.8 22.3 21.75 22.15 39 Thousand