Yao I Fabric Co Ltd (4430)
TWD 17.65
(0.0%)
TWD 17.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 2000.00 |
| 02 Oct, 2025 | 19.65 | 19.65 | 19.3 | 19.3 | 4000.00 |
| 01 Oct, 2025 | 19.25 | 19.55 | 19.25 | 19.25 | 11.11 Thousand |
| 30 Sep, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 3037.00 |
| 29 Sep, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | - |
| 26 Sep, 2025 | 19.1 | 19.2 | 19.0 | 19.2 | 14.04 Thousand |
| 25 Sep, 2025 | 19.1 | 19.2 | 19.1 | 19.2 | 7128.00 |
| 24 Sep, 2025 | 19.25 | 19.25 | 19.2 | 19.2 | 8026.00 |
| 23 Sep, 2025 | 19.05 | 19.25 | 18.9 | 19.2 | 86 Thousand |
| 22 Sep, 2025 | 19.1 | 19.1 | 19.0 | 19.05 | 25 Thousand |
4432
4433
4441
4417
4419
4420