Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 18.8 18.85 18.75 18.8 16 Thousand
20 Oct, 2025 19.0 19.0 18.8 18.8 7000.00
17 Oct, 2025 19.0 19.0 18.85 18.85 4000.00
16 Oct, 2025 18.85 18.85 18.75 18.85 6000.00
15 Oct, 2025 19.25 19.25 18.65 18.8 10.05 Thousand
14 Oct, 2025 18.95 18.95 18.9 18.9 6000.00
13 Oct, 2025 18.7 18.9 18.6 18.9 16 Thousand
09 Oct, 2025 19.05 19.05 18.95 18.95 6000.00
08 Oct, 2025 19.0 19.05 19.0 19.0 10.3 Thousand
07 Oct, 2025 19.05 19.15 19.0 19.15 21.14 Thousand