Yao I Fabric Co., Ltd. (4430.TWO)
TWD 18.6
(0.27%)
TWD 18.6
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 21.45 | 22.3 | 21.2 | 21.4 | 514.89 Thousand |
| 08 May, 2025 | 18.8 | 20.45 | 18.8 | 20.3 | 66.04 Thousand |
| 07 May, 2025 | 18.6 | 18.6 | 18.55 | 18.6 | 14.94 Thousand |
| 06 May, 2025 | 18.6 | 18.6 | 18.55 | 18.55 | 12.11 Thousand |
| 05 May, 2025 | 18.55 | 18.65 | 18.55 | 18.6 | 9572.00 |
| 02 May, 2025 | 18.95 | 19.45 | 18.5 | 18.55 | 55.27 Thousand |
| 01 May, 2025 | 19.1 | 19.1 | 19.0 | 19.05 | 10.52 Thousand |
| 30 Apr, 2025 | 19.1 | 19.1 | 19.0 | 19.05 | 10.57 Thousand |
| 29 Apr, 2025 | 19.2 | 19.25 | 19.0 | 19.0 | 20.61 Thousand |
| 28 Apr, 2025 | 19.15 | 19.2 | 19.15 | 19.2 | 8225.00 |
B2I
ABWN
RICOAUTO
0IC9
8489
FZM