Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2011 34.5 35.73 34.5 35.54 51.88 Thousand
13 Dec, 2011 34.9 35.73 34.41 35.73 61.03 Thousand
12 Dec, 2011 35.39 35.88 34.85 35.29 35.6 Thousand
09 Dec, 2011 34.41 35.14 34.41 35.14 38.19 Thousand
08 Dec, 2011 34.21 35.83 34.21 34.8 73.24 Thousand
07 Dec, 2011 33.42 33.62 32.59 33.62 34.58 Thousand
06 Dec, 2011 34.26 34.26 33.03 33.52 10.17 Thousand
05 Dec, 2011 33.77 33.77 33.67 33.67 12.2 Thousand
02 Dec, 2011 33.52 33.77 33.42 33.77 14.24 Thousand
01 Dec, 2011 33.62 34.31 33.47 34.01 48.82 Thousand