Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2012 35.98 36.52 35.93 35.98 81.38 Thousand
11 Jan, 2012 36.86 36.86 35.39 35.93 117.2 Thousand
10 Jan, 2012 37.26 37.4 35.93 36.18 91.83 Thousand
09 Jan, 2012 36.77 38.53 36.77 37.26 187.17 Thousand
06 Jan, 2012 36.27 37.16 35.68 37.16 126.14 Thousand
05 Jan, 2012 35.34 35.68 35.34 35.59 420.12 Thousand
04 Jan, 2012 35.88 35.88 35.54 35.54 36.62 Thousand
03 Jan, 2012 35.39 35.93 35.39 35.88 9155.00
30 Dec, 2011 35.64 36.27 35.64 36.27 12.2 Thousand
29 Dec, 2011 35.88 35.88 35.44 35.54 24.41 Thousand