Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2011 37.36 37.36 35.68 35.88 48.82 Thousand
27 Dec, 2011 38.34 38.34 37.36 37.45 104.77 Thousand
26 Dec, 2011 37.36 37.99 36.72 36.91 71.2 Thousand
23 Dec, 2011 36.18 36.47 35.88 36.18 69.17 Thousand
22 Dec, 2011 36.13 36.13 35.49 36.03 6104.00
21 Dec, 2011 35.78 36.37 35.59 36.13 36.62 Thousand
20 Dec, 2011 33.52 35.78 33.52 34.9 26.44 Thousand
19 Dec, 2011 35.19 35.19 34.9 35.09 107.82 Thousand
16 Dec, 2011 36.37 36.37 35.54 35.54 19.32 Thousand
15 Dec, 2011 35.19 35.39 35.19 35.39 16.58 Thousand