Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2012 44.83 45.07 44.24 44.73 72.43 Thousand
18 Apr, 2012 45.86 46.6 44.63 44.83 170.89 Thousand
17 Apr, 2012 47.19 47.19 45.12 45.56 289.94 Thousand
16 Apr, 2012 44.73 46.99 44.53 46.65 425.61 Thousand
13 Apr, 2012 44.53 44.78 44.24 44.33 84.43 Thousand
12 Apr, 2012 44.14 44.38 43.99 44.33 79.34 Thousand
11 Apr, 2012 43.65 44.83 43.65 44.14 210.57 Thousand
10 Apr, 2012 45.12 45.51 43.6 44.24 162.86 Thousand
09 Apr, 2012 43.3 45.12 42.86 45.12 97.65 Thousand
06 Apr, 2012 41.98 44.19 41.98 44.19 125.42 Thousand