Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2012 43.25 44.04 42.86 43.06 140.58 Thousand
20 Mar, 2012 44.83 44.83 43.94 44.04 53.1 Thousand
19 Mar, 2012 46.01 46.01 44.73 44.83 73.44 Thousand
16 Mar, 2012 44.04 45.12 44.04 44.83 90.53 Thousand
15 Mar, 2012 43.75 44.63 43.6 44.14 123.47 Thousand
14 Mar, 2012 46.4 46.4 44.63 44.63 80.8 Thousand
13 Mar, 2012 44.83 45.71 44.83 45.02 41.7 Thousand
12 Mar, 2012 47.09 47.09 44.53 44.53 182.08 Thousand
09 Mar, 2012 46.2 47.09 45.22 45.51 306.2 Thousand
08 Mar, 2012 42.22 45.17 42.22 45.17 235 Thousand