Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2012 39.52 40.7 39.52 40.5 25.63 Thousand
03 May, 2012 40.45 40.8 39.67 39.81 49.84 Thousand
02 May, 2012 40.06 40.8 39.52 40.45 118.04 Thousand
30 Apr, 2012 39.67 40.3 39.12 40.3 55.94 Thousand
27 Apr, 2012 40.99 41.68 40.3 40.3 153.66 Thousand
26 Apr, 2012 42.27 42.27 40.11 40.89 127.15 Thousand
25 Apr, 2012 42.66 42.86 42.07 42.07 51.88 Thousand
24 Apr, 2012 41.29 42.27 40.94 41.68 58.18 Thousand
23 Apr, 2012 42.96 42.96 41.98 41.98 74.34 Thousand
20 Apr, 2012 44.73 44.73 43.45 43.45 83.41 Thousand