Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 27.6 27.6 27.55 27.55 5000.00
28 Sep, 2018 27.5 27.5 27.4 27.5 29 Thousand
27 Sep, 2018 27.7 27.7 27.5 27.5 46 Thousand
26 Sep, 2018 27.7 27.7 27.55 27.7 23 Thousand
25 Sep, 2018 27.7 27.7 27.35 27.7 25.03 Thousand
21 Sep, 2018 27.8 27.8 27.55 27.75 57 Thousand
20 Sep, 2018 27.9 27.9 27.75 27.8 7300.00
19 Sep, 2018 27.7 27.85 27.7 27.8 17 Thousand
18 Sep, 2018 27.9 27.9 27.65 27.7 40 Thousand
17 Sep, 2018 27.9 27.9 27.5 27.7 60 Thousand