Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 27.65 27.65 27.2 27.5 73 Thousand
30 Aug, 2018 27.6 27.8 27.5 27.7 41 Thousand
29 Aug, 2018 27.75 27.8 27.5 27.65 68 Thousand
28 Aug, 2018 27.9 27.9 27.5 27.8 101 Thousand
27 Aug, 2018 27.65 27.95 27.5 27.85 43.19 Thousand
24 Aug, 2018 28.5 28.65 27.6 28.0 143 Thousand
23 Aug, 2018 27.3 28.9 27.25 28.1 241.04 Thousand
22 Aug, 2018 27.0 27.3 27.0 27.25 48 Thousand
21 Aug, 2018 27.0 27.15 26.8 26.8 34 Thousand
20 Aug, 2018 27.0 27.35 26.85 26.9 77 Thousand