Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2018 24.5 24.55 24.5 24.55 7000.00
29 Oct, 2018 24.3 24.6 24.3 24.5 14 Thousand
26 Oct, 2018 24.75 25.0 24.3 24.3 66 Thousand
25 Oct, 2018 24.6 24.6 24.45 24.5 35.8 Thousand
24 Oct, 2018 24.9 25.5 24.8 24.8 28 Thousand
23 Oct, 2018 24.75 24.9 24.75 24.9 5001.00
22 Oct, 2018 24.7 24.9 24.7 24.9 3000.00
19 Oct, 2018 24.8 24.85 24.65 24.65 26 Thousand
18 Oct, 2018 25.25 25.25 24.8 24.8 69 Thousand
17 Oct, 2018 25.25 25.25 25.05 25.2 26 Thousand