Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 26.2 26.45 26.2 26.3 14 Thousand
26 Nov, 2018 26.6 26.6 26.2 26.2 17 Thousand
23 Nov, 2018 26.3 26.3 26.2 26.2 4000.00
22 Nov, 2018 26.5 26.55 26.2 26.3 18 Thousand
21 Nov, 2018 26.1 26.45 26.0 26.45 6000.00
20 Nov, 2018 26.9 26.9 26.2 26.5 12 Thousand
19 Nov, 2018 27.5 27.5 26.3 26.75 26 Thousand
16 Nov, 2018 26.8 26.8 26.7 26.7 16 Thousand
15 Nov, 2018 26.3 26.5 26.3 26.5 5000.00
14 Nov, 2018 26.5 26.5 26.05 26.4 14 Thousand