Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 28.3 28.3 27.8 28.05 54.1 Thousand
10 Dec, 2018 29.0 29.1 27.85 28.05 437.11 Thousand
07 Dec, 2018 27.1 27.15 26.85 27.15 51 Thousand
06 Dec, 2018 26.6 26.95 26.4 26.95 56 Thousand
05 Dec, 2018 27.0 27.0 26.7 26.95 34.11 Thousand
04 Dec, 2018 26.6 26.95 26.6 26.95 50 Thousand
03 Dec, 2018 26.7 27.0 26.6 26.9 45 Thousand
30 Nov, 2018 26.5 26.65 26.5 26.65 7000.00
29 Nov, 2018 26.7 26.75 26.5 26.5 33 Thousand
28 Nov, 2018 26.4 26.55 26.4 26.55 19.16 Thousand