Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 28.85 29.0 28.35 28.6 358 Thousand
09 Jan, 2019 27.75 27.95 27.55 27.9 86 Thousand
08 Jan, 2019 27.3 27.5 27.3 27.4 21 Thousand
07 Jan, 2019 27.4 27.4 27.3 27.3 14 Thousand
04 Jan, 2019 27.0 27.25 27.0 27.15 21 Thousand
03 Jan, 2019 27.25 27.3 27.0 27.2 40 Thousand
02 Jan, 2019 27.5 27.7 27.2 27.25 40 Thousand
28 Dec, 2018 27.3 27.5 27.25 27.5 11.1 Thousand
27 Dec, 2018 27.25 27.45 27.2 27.3 26 Thousand
26 Dec, 2018 27.8 27.8 27.2 27.2 70 Thousand