Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 28.85 28.9 28.8 28.9 20 Thousand
15 Feb, 2019 29.0 29.35 28.75 28.75 181.2 Thousand
14 Feb, 2019 29.8 29.95 29.7 29.85 53 Thousand
13 Feb, 2019 30.3 30.3 29.75 29.9 170 Thousand
12 Feb, 2019 30.8 30.8 30.25 30.45 112.5 Thousand
11 Feb, 2019 29.9 30.1 29.9 30.1 55 Thousand
30 Jan, 2019 30.2 30.2 29.75 29.9 72 Thousand
29 Jan, 2019 29.75 29.95 29.65 29.95 35 Thousand
28 Jan, 2019 30.1 30.45 29.95 30.0 184 Thousand
25 Jan, 2019 28.95 29.85 28.95 29.65 296.08 Thousand