Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 29.45 29.55 29.3 29.55 84 Thousand
19 Mar, 2019 29.35 29.4 29.35 29.4 9000.00
18 Mar, 2019 29.4 29.45 29.05 29.45 21 Thousand
15 Mar, 2019 29.55 29.55 29.3 29.55 54 Thousand
14 Mar, 2019 29.7 29.7 29.4 29.5 105 Thousand
13 Mar, 2019 29.0 29.5 28.85 29.4 222 Thousand
12 Mar, 2019 28.95 29.0 28.8 28.95 81 Thousand
11 Mar, 2019 28.6 29.0 28.55 29.0 108 Thousand
08 Mar, 2019 29.0 29.0 28.75 29.0 123 Thousand
07 Mar, 2019 29.0 29.0 28.85 29.0 84 Thousand