Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 31.15 31.5 31.15 31.5 47.06 Thousand
02 Apr, 2019 31.55 31.75 31.3 31.3 117.06 Thousand
01 Apr, 2019 31.6 31.65 31.0 31.65 126 Thousand
29 Mar, 2019 31.2 31.2 30.85 31.2 124.1 Thousand
28 Mar, 2019 30.9 31.2 30.8 31.15 100.72 Thousand
27 Mar, 2019 30.9 31.2 30.8 31.0 120.15 Thousand
26 Mar, 2019 31.3 31.3 30.8 31.25 151 Thousand
25 Mar, 2019 31.0 32.0 30.8 30.8 753.07 Thousand
22 Mar, 2019 30.25 30.4 30.1 30.4 162.51 Thousand
21 Mar, 2019 29.5 30.45 29.4 30.25 171.07 Thousand