Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 13.74 13.74 13.74 13.74 7.64 Million
27 Mar, 2002 13.74 13.74 13.74 13.74 7.64 Million
26 Feb, 2002 12.82 12.82 12.82 12.82 32.75 Million
22 Feb, 2002 13.74 13.74 13.74 13.74 2.18 Million
21 Feb, 2002 13.74 13.74 13.74 13.74 1.09 Million
06 Feb, 2002 11.91 11.91 11.91 11.91 27.29 Million
05 Feb, 2002 12.37 12.82 12.37 12.82 30.56 Million
16 Jan, 2002 12.82 12.82 12.82 12.82 1.09 Million
15 Jan, 2002 12.82 12.82 12.82 12.82 1.09 Million
14 Jan, 2002 12.82 12.82 12.82 12.82 1.09 Million