Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 May, 2002 13.56 13.83 13.33 13.33 196.5 Thousand
30 Apr, 2002 13.74 13.92 13.33 13.6 185.58 Thousand
29 Apr, 2002 14.66 14.75 13.65 13.74 453.04 Thousand
26 Apr, 2002 16.03 16.03 14.29 14.66 891.9 Thousand
25 Apr, 2002 15.02 15.02 15.02 15.02 305.67 Thousand
24 Apr, 2002 13.47 14.11 13.33 14.11 317.67 Thousand
23 Apr, 2002 12.82 13.47 12.82 13.19 431.21 Thousand
22 Apr, 2002 12.64 13.14 12.37 12.73 617.89 Thousand
19 Apr, 2002 13.24 13.24 12.64 12.73 385.36 Thousand
17 Apr, 2002 13.74 13.74 13.74 13.74 81.87 Million