Kwang Ming Silk Mill Co Ltd (4420)
TWD 51.0
(0.59%)
TWD 51.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2008 | 19.24 | 19.24 | 19.24 | 19.24 | 4367.00 |
| 11 Apr, 2008 | 19.33 | 19.37 | 19.24 | 19.24 | 17.46 Thousand |
| 10 Apr, 2008 | 19.24 | 19.33 | 19.14 | 19.33 | 6550.00 |
| 09 Apr, 2008 | 19.1 | 19.24 | 19.05 | 19.24 | 58.95 Thousand |
| 08 Apr, 2008 | 19.19 | 19.24 | 19.05 | 19.05 | 22.92 Thousand |
| 07 Apr, 2008 | 19.14 | 19.24 | 19.1 | 19.24 | 56.76 Thousand |
| 03 Apr, 2008 | 18.96 | 19.01 | 18.96 | 19.01 | 7642.00 |
| 02 Apr, 2008 | 19.05 | 19.1 | 18.96 | 19.05 | 17.46 Thousand |
| 01 Apr, 2008 | 19.05 | 19.05 | 18.96 | 18.96 | 16.37 Thousand |
| 31 Mar, 2008 | 19.1 | 19.1 | 18.87 | 19.05 | 33.84 Thousand |
4430
4432
4433
4416
4417
4419