Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 19.69 20.06 19.6 20.06 45.85 Thousand
25 Apr, 2008 19.79 19.79 19.42 19.69 57.85 Thousand
24 Apr, 2008 19.51 19.88 19.51 19.88 9825.00
23 Apr, 2008 19.51 19.69 19.51 19.65 52.4 Thousand
22 Apr, 2008 19.69 19.69 19.69 19.69 1092.00
21 Apr, 2008 19.51 19.74 19.51 19.74 86.24 Thousand
18 Apr, 2008 19.83 19.83 19.83 19.83 4367.00
17 Apr, 2008 19.69 19.83 19.69 19.83 20.74 Thousand
16 Apr, 2008 19.65 19.65 19.56 19.65 13.1 Thousand
15 Apr, 2008 19.42 19.69 19.37 19.65 43.66 Thousand