Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2010 21.07 21.25 20.7 21.16 14.19 Thousand
22 Nov, 2010 20.7 20.7 20.7 20.7 10.91 Thousand
19 Nov, 2010 20.66 21.21 20.66 20.66 16.37 Thousand
17 Nov, 2010 20.79 20.79 20.61 20.61 13.1 Thousand
16 Nov, 2010 20.84 21.07 20.79 20.79 20.74 Thousand
15 Nov, 2010 21.07 21.07 20.89 20.89 33.84 Thousand
12 Nov, 2010 21.43 21.43 20.89 21.3 16.37 Thousand
11 Nov, 2010 21.34 21.34 21.07 21.07 10.91 Thousand
10 Nov, 2010 21.07 21.34 21.02 21.07 148.46 Thousand
09 Nov, 2010 20.89 21.34 20.79 21.34 14.19 Thousand