Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2010 20.89 21.07 20.79 20.89 42.57 Thousand
21 Dec, 2010 20.98 21.07 20.75 21.07 13.1 Thousand
20 Dec, 2010 21.07 21.07 20.61 20.93 27.29 Thousand
17 Dec, 2010 20.89 21.25 20.89 20.98 9825.00
16 Dec, 2010 20.93 21.07 20.93 21.07 5458.00
15 Dec, 2010 20.93 20.93 20.93 20.93 6550.00
14 Dec, 2010 21.34 21.34 21.02 21.02 8733.00
13 Dec, 2010 21.43 21.53 21.43 21.43 25.1 Thousand
10 Dec, 2010 21.07 21.39 21.07 21.39 51.3 Thousand
09 Dec, 2010 20.79 21.07 20.79 21.07 15.28 Thousand