Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 29.9 30.15 29.7 29.7 166.82 Thousand
17 Feb, 2020 30.1 30.2 29.8 30.1 138 Thousand
14 Feb, 2020 30.15 30.15 29.8 30.05 67.1 Thousand
13 Feb, 2020 30.1 30.15 29.95 30.0 88.34 Thousand
12 Feb, 2020 30.2 30.2 29.9 29.95 114.5 Thousand
11 Feb, 2020 30.35 30.4 29.9 30.2 126.5 Thousand
10 Feb, 2020 30.3 30.45 30.0 30.3 91.2 Thousand
07 Feb, 2020 30.4 30.55 30.4 30.5 58 Thousand
06 Feb, 2020 31.3 31.3 30.5 30.8 241 Thousand
05 Feb, 2020 32.0 32.0 30.9 31.15 214.02 Thousand