Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 21.3 21.65 21.2 21.3 114.36 Thousand
17 Mar, 2020 20.85 21.8 20.7 21.25 232.3 Thousand
16 Mar, 2020 24.8 24.8 23.0 23.0 126.19 Thousand
13 Mar, 2020 23.3 25.0 22.5 25.0 286.29 Thousand
12 Mar, 2020 25.8 25.8 24.55 24.95 147.01 Thousand
11 Mar, 2020 25.6 26.55 25.6 26.2 112 Thousand
10 Mar, 2020 25.8 26.0 25.1 26.0 138.15 Thousand
09 Mar, 2020 26.8 26.8 26.1 26.1 162.35 Thousand
06 Mar, 2020 27.6 27.65 27.05 27.05 162.24 Thousand
05 Mar, 2020 28.6 28.6 27.4 27.4 470.27 Thousand