Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 23.9 23.95 23.8 23.8 8080.00
15 May, 2020 23.8 23.9 23.4 23.75 168 Thousand
14 May, 2020 23.8 24.0 23.75 23.75 84.17 Thousand
13 May, 2020 23.9 24.1 23.8 24.0 45 Thousand
12 May, 2020 24.2 24.2 23.65 23.9 78 Thousand
11 May, 2020 24.2 24.35 24.1 24.3 76.16 Thousand
08 May, 2020 24.6 24.6 24.3 24.3 66.03 Thousand
07 May, 2020 24.6 24.6 24.1 24.25 66.01 Thousand
06 May, 2020 23.8 24.8 23.75 24.25 132 Thousand
05 May, 2020 23.0 23.65 23.0 23.6 115 Thousand