Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 25.0 25.1 24.8 25.0 46.11 Thousand
29 May, 2020 24.9 25.2 24.75 24.9 38 Thousand
28 May, 2020 25.35 25.35 24.9 24.9 23 Thousand
27 May, 2020 24.8 25.15 24.75 24.95 127 Thousand
26 May, 2020 25.3 25.55 24.75 24.75 189.2 Thousand
25 May, 2020 25.1 25.35 24.95 25.35 70.05 Thousand
22 May, 2020 24.5 25.0 24.5 24.85 91.51 Thousand
21 May, 2020 24.35 25.0 24.3 24.5 183 Thousand
20 May, 2020 23.9 24.0 23.9 24.0 27.02 Thousand
19 May, 2020 23.8 23.9 23.75 23.8 48 Thousand