Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 24.7 24.7 24.7 24.7 17.3 Thousand
21 Jan, 2021 24.95 24.95 24.65 24.7 4402.00
20 Jan, 2021 24.65 24.95 24.6 24.95 5096.00
19 Jan, 2021 25.0 25.2 24.7 24.7 33.14 Thousand
18 Jan, 2021 24.75 24.75 24.75 24.75 1281.00
15 Jan, 2021 24.9 24.9 24.5 24.75 8020.00
14 Jan, 2021 25.0 25.0 24.9 24.9 2960.00
12 Jan, 2021 24.9 25.0 24.8 25.0 36.11 Thousand
11 Jan, 2021 24.9 25.05 24.9 25.05 5744.00
08 Jan, 2021 25.05 25.05 24.95 25.05 35.43 Thousand